Tether Gold

XAUT · 美元计价

$4019.99

-0.74% ≈ ￥26531.93 (-$29.81)

更新于 2026-10-30 06:45:02

24H 最高$4,060.26

24H 最低$4,006.57

今日开盘$4049.8

24H 成交量$2,181.19万

流通市值$32.52亿

24H 涨跌额(-$29.81)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
552	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
334	DYMDymension	$0.01623	$0.01804	$0.01592	$62.87万	$1,207.73万	-9.78%
604	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
551	PORTOFC Porto	$0.41	$0.438	$0.406	$23.64万	$492.66万	-6.39%
324	PSGParis Saint-Germain Fan Token	$0.388	$0.431	$0.379	$64.75万	$702.10万	-6.05%
163	GENIUSGenius	$0.3091	$0.3439	$0.3031	$191.02万	$1.07亿	-5.76%
629	POWRPowerledger	$0.0533	$0.0561	$0.0523	$14.96万	$3,173.58万	-2.02%
355	EDENOpenEden	$0.05054	$0.05613	$0.0496	$56.93万	$2,175.90万	-8.69%
224	RVNRavencoin	$0.00136	$0.001502	$0.001315	$109.71万	$2,451.39万	-8.17%
34	AVAXAvalanche	$8.369	$9.09	$8.26	$2,267.70万	$39.98亿	-7.08%
495	PUNDIXPundi X	$0.0989	$0.105	$0.097	$33.07万	$2,693.87万	-5.09%
189	ONEONEchain	$0.001194	$0.00132	$0.00115	$146.17万	$1,933.24万	-8.79%
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.33万	—	-2.90%
459	MAVMaverick Protocol	$0.00885	$0.00984	$0.00872	$38.20万	$1,125.26万	-9.60%
101	BONKBonk	$0.00000284	$0.00000326	$0.00000278	$437.43万	$2.82亿	-10.69%
444	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$40.42万	$804.77万	0.10%
618	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
30	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,562.52万	$250.45万	-8.63%
241	NEO小蚁	$2	$2.17	$1.94	$99.97万	$1.52亿	-6.46%