Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.56

-22.45% ≈ ￥472.296 (-$20.72)

更新于 2026-10-30 12:50:01

24H 最高$93.54

24H 最低$69.67

今日开盘$92.28

24H 成交量$3,545.61万

流通市值$5,544.34万

24H 涨跌额(-$20.72)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
572	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
316	DYMDymension	$0.01569	$0.01792	$0.01484	$79.93万	$1,207.73万	-10.34%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
558	PORTOFC Porto	$0.41	$0.438	$0.387	$27.00万	$492.66万	-4.21%
346	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.362	$72.18万	$702.10万	-6.45%
183	GENIUSGenius	$0.3071	$0.3439	$0.2944	$199.18万	$1.07亿	-4.66%
592	POWRPowerledger	$0.0536	$0.058	$0.0505	$21.16万	$3,173.58万	0.94%
335	EDENOpenEden	$0.0496	$0.05613	$0.0471	$75.55万	$2,175.90万	-8.20%
257	RVNRavencoin	$0.001354	$0.00149	$0.001257	$111.99万	$2,451.39万	-6.69%
36	AVAXAvalanche	$8.543	$9.09	$8.00	$2,526.23万	$39.98亿	-1.58%
430	PUNDIXPundi X	$0.0992	$0.105	$0.0942	$50.62万	$2,693.87万	-1.59%
247	ONEONEchain	$0.001179	$0.00132	$0.001123	$125.70万	$1,933.24万	-2.00%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.17万	—	-2.61%
471	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$42.29万	$1,125.26万	-8.62%
105	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$534.59万	$2.82亿	-5.86%
578	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.07万	$804.77万	0.29%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,795.99万	$250.45万	-13.43%
245	NEO小蚁	$1.96	$2.17	$1.88	$126.39万	$1.52亿	-5.59%