Paris Saint-Germain Fan Token

PSG · 美元计价

$0.379

-5.25% ≈ ￥2.5014 (-$0.02)

更新于 2026-10-30 15:55:02

24H 最高$0.431

24H 最低$0.362

今日开盘$0.4

24H 成交量$74.83万

流通市值$702.10万

24H 涨跌额(-$0.02)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
337	DYMDymension	$0.01572	$0.01792	$0.01484	$76.63万	$1,207.73万	-7.58%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
543	PORTOFC Porto	$0.41	$0.438	$0.387	$30.70万	$492.66万	-1.91%
345	PSGParis Saint-Germain Fan Token	$0.379	$0.431	$0.362	$74.83万	$702.10万	-5.25%
224	GENIUSGenius	$0.2998	$0.3334	$0.2944	$150.87万	$1.07亿	-7.44%
512	POWRPowerledger	$0.0514	$0.058	$0.049	$36.63万	$3,173.58万	-3.02%
331	EDENOpenEden	$0.05008	$0.05613	$0.0471	$78.69万	$2,175.90万	-5.88%
273	RVNRavencoin	$0.001365	$0.00149	$0.001257	$104.57万	$2,451.39万	-3.33%
36	AVAXAvalanche	$8.494	$9.09	$8.00	$2,598.80万	$39.98亿	-1.53%
413	PUNDIXPundi X	$0.1003	$0.105	$0.0942	$57.12万	$2,693.87万	0.30%
256	ONEONEchain	$0.001175	$0.00132	$0.001123	$119.03万	$1,933.24万	-3.45%
684	VSTBVSTB	$137.44	$144.46	$137.00	$4.25万	—	-2.79%
479	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.80万	$1,125.26万	-6.61%
105	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$544.21万	$2.82亿	-3.99%
606	KGSTKyrgyz Som Stablecoin	$0.011255	$0.01134	$0.011214	$20.10万	$804.77万	0.35%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
63	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,249.27万	$250.45万	-12.12%
246	NEO小蚁	$1.959	$2.17	$1.88	$132.19万	$1.52亿	-5.00%