Avalanche
AVAX · 美元计价
$8.816
-1.42%
≈ ￥58.1856
(-$0.13)
更新于 2026-10-30 03:15:02
24H 最高$9.16
24H 最低$8.56
今日开盘$8.943
24H 成交量$1,624.81万
流通市值$39.98亿
24H 涨跌额(-$0.13)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 356 |
DYMDymension
|
$0.01726 | $0.01836 | $0.01697 | $45.70万 | $1,207.73万 | -4.16% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 552 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $19.40万 | $492.66万 | -0.70% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $51.98万 | $702.10万 | -1.70% |
| 149 |
GENIUSGenius
|
$0.3135 | $0.3439 | $0.3126 | $176.75万 | $1.07亿 | -2.37% |
| 609 |
POWRPowerledger
|
$0.0554 | $0.0561 | $0.0525 | $13.64万 | $3,173.58万 | 2.97% |
| 397 |
EDENOpenEden
|
$0.0532 | $0.05735 | $0.05262 | $37.68万 | $2,175.90万 | -4.69% |
| 168 |
RVNRavencoin
|
$0.001437 | $0.001582 | $0.001404 | $142.14万 | $2,451.39万 | -9.17% |
| 35 |
AVAXAvalanche
|
$8.816 | $9.16 | $8.56 | $1,624.81万 | $39.98亿 | -1.42% |
| 557 |
PUNDIXPundi X
|
$0.1035 | $0.1056 | $0.0993 | $18.91万 | $2,693.87万 | -1.15% |
| 176 |
ONEONEchain
|
$0.001265 | $0.001336 | $0.001193 | $130.85万 | $1,933.24万 | -2.92% |
| 685 |
VSTBVSTB
|
$140.51 | $144.59 | $140.19 | $3.74万 | — | -2.82% |
| 468 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.48万 | $1,125.26万 | -2.36% |
| 99 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $350.93万 | $2.82亿 | -0.32% |
| 366 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01134 | $0.011214 | $43.85万 | $804.77万 | 0.37% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 24 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,697.93万 | $250.45万 | -2.03% |
| 263 |
NEO小蚁
|
$2.103 | $2.17 | $2.06 | $71.86万 | $1.52亿 | -1.27% |
相关站点
共 40 个
Blur - 加密货币行情
波场 - 数字货币市值
EUR - 数字货币市值
LITEB - 以太坊ETH价格
Huma Finance - BTC行情
Aave - 币种排行
Zama - BTC行情
Caldera - 币种排行
POL - BTC行情
Quant - 加密货币行情
莱特币 - 币种排行
Official Trump - 比特币
应用链 - BTC行情
Official Trump - 以太坊ETH价格
Artificial Inu - 比特币
POL - BTC行情
应用链 - 数字货币市值
Caldera - 币种排行
Ether.fi - 以太坊ETH价格
Pudgy Penguins - BTC行情
Caldera - 加密货币行情
JasmyCoin - 以太坊ETH价格
Solana - 比特币行情
比特币 - BTC行情
Ether.fi - BTC行情
RWUSD - BTC行情
Ondo - 数字货币市值
Uniswap - 数字货币市值
Gitcoin - BTC行情
币安币 - 比特币
波场 - 加密货币行情
瑞波币 - 币种排行
RWUSD - 比特币
Tokamak - 加密货币行情
以太坊 - 币种排行
比特币 - 加密货币行情
NFP - BTC行情
USD.AI - 数字货币市值
艾达币 - 以太坊ETH价格
Ethena - BTC行情