Hedera

HBAR · 美元计价

$0.06768

-10.06% ≈ ￥0.446688 (-$0.01)

更新于 2026-10-30 08:25:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07525

24H 成交量$2,362.24万

流通市值$33.35亿

24H 涨跌额(-$0.01)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
564	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
315	DYMDymension	$0.0152	$0.01802	$0.01484	$75.41万	$1,207.73万	-15.65%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
559	PORTOFC Porto	$0.39	$0.438	$0.39	$25.59万	$492.66万	-10.76%
343	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.366	$69.57万	$702.10万	-10.90%
167	GENIUSGenius	$0.3002	$0.3439	$0.2944	$203.90万	$1.07亿	-8.62%
602	POWRPowerledger	$0.0512	$0.058	$0.0508	$19.57万	$3,173.58万	-5.88%
358	EDENOpenEden	$0.04794	$0.05613	$0.04723	$64.08万	$2,175.90万	-14.36%
233	RVNRavencoin	$0.001283	$0.001498	$0.001257	$118.10万	$2,451.39万	-14.24%
32	AVAXAvalanche	$8.116	$9.09	$8.00	$2,604.45万	$39.98亿	-9.89%
450	PUNDIXPundi X	$0.0951	$0.105	$0.0945	$42.80万	$2,693.87万	-8.91%
197	ONEONEchain	$0.001145	$0.00132	$0.001123	$152.36万	$1,933.24万	-12.13%
684	VSTBVSTB	$137.77	$144.46	$137.53	$4.30万	—	-3.21%
463	MAVMaverick Protocol	$0.00848	$0.00983	$0.00838	$40.78万	$1,125.26万	-13.73%
97	BONKBonk	$0.00000269	$0.00000326	$0.00000263	$511.61万	$2.82亿	-14.87%
561	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$25.24万	$804.77万	0.13%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
34	AIArtificial Inu	$0.0173	$0.0202	$0.0173	$2,506.69万	$250.45万	-12.18%
236	NEO小蚁	$1.902	$2.17	$1.88	$116.89万	$1.52亿	-11.04%