Horizen
ZEN · 美元计价
$5.386
-6.33%
≈ ￥35.5476
(-$0.36)
更新于 2026-10-30 12:40:02
24H 最高$6.16
24H 最低$5.01
今日开盘$5.75
24H 成交量$582.97万
流通市值$1.13亿
24H 涨跌额(-$0.36)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 317 |
DYMDymension
|
$0.01563 | $0.01792 | $0.01484 | $79.20万 | $1,207.73万 | -10.43% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 558 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $27.05万 | $492.66万 | -4.45% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.431 | $0.362 | $72.29万 | $702.10万 | -6.45% |
| 183 |
GENIUSGenius
|
$0.307 | $0.3439 | $0.2944 | $199.28万 | $1.07亿 | -4.75% |
| 593 |
POWRPowerledger
|
$0.0534 | $0.058 | $0.0505 | $21.01万 | $3,173.58万 | 0.76% |
| 337 |
EDENOpenEden
|
$0.04941 | $0.05613 | $0.0471 | $75.26万 | $2,175.90万 | -8.11% |
| 258 |
RVNRavencoin
|
$0.001352 | $0.00149 | $0.001257 | $111.91万 | $2,451.39万 | -6.76% |
| 36 |
AVAXAvalanche
|
$8.512 | $9.09 | $8.00 | $2,510.61万 | $39.98亿 | -1.44% |
| 433 |
PUNDIXPundi X
|
$0.0986 | $0.105 | $0.0942 | $49.59万 | $2,693.87万 | -2.09% |
| 244 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $126.50万 | $1,933.24万 | -1.34% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.17万 | — | -2.35% |
| 473 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $41.93万 | $1,125.26万 | -8.53% |
| 104 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000263 | $534.04万 | $2.82亿 | -6.23% |
| 578 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.07万 | $804.77万 | 0.29% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,796.31万 | $250.45万 | -13.00% |
| 243 |
NEO小蚁
|
$1.954 | $2.17 | $1.88 | $127.26万 | $1.52亿 | -5.60% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
币安币 - 数字货币市值
Injective - 比特币行情
Plume - 比特币
Artificial Inu - BTC行情
StraitsX XUSD - BTC行情
PAX Gold - BTC行情
Ondo - 比特币行情
Worldcoin - 比特币行情
艾达币 - 数字货币市值
Caldera - 以太坊ETH价格
Filecoin - 比特币行情
Worldcoin - BTC行情
Particle - 以太坊ETH价格
Initia - 币种排行
Optimism - 加密货币行情
First Digital - 以太坊ETH价格
USD1 - 以太坊ETH价格
Bubblemaps - 币种排行
Optimism - 以太坊ETH价格
大零币 - 加密货币行情
Pyth Network - 加密货币行情
USDC - 数字货币市值
Zama - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Particle - 加密货币行情
Pepe - BTC行情
Optimism - 加密货币行情
Avalanche - 以太坊ETH价格
大零币 - 币种排行
Quant - 比特币行情
Sui - 数字货币市值
Tokamak - 比特币
Pudgy Penguins - 比特币
Lido DAO - 比特币行情
Artificial Inu - 币种排行
Ripple USD - 币种排行
Gram - 比特币
Horizen - BTC行情
Render - 数字货币市值