大零币

ZEC · 美元计价

$1269.13

2.17% ≈ ￥8376.26 ($26.91)

更新于 2026-10-30 14:50:03

24H 最高$1,398.14

24H 最低$1,180.00

今日开盘$1242.22

24H 成交量$3.19亿

流通市值$230.77亿

24H 涨跌额($26.91)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
350	DYMDymension	$0.01585	$0.01792	$0.01484	$72.62万	$1,207.73万	-7.63%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
566	PORTOFC Porto	$0.41	$0.438	$0.387	$26.26万	$492.66万	-3.30%
351	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.362	$72.62万	$702.10万	-4.96%
199	GENIUSGenius	$0.3014	$0.3439	$0.2944	$187.52万	$1.07亿	-8.86%
521	POWRPowerledger	$0.0506	$0.058	$0.049	$34.03万	$3,173.58万	-5.24%
328	EDENOpenEden	$0.05073	$0.05613	$0.0471	$77.98万	$2,175.90万	-5.20%
264	RVNRavencoin	$0.001363	$0.00149	$0.001257	$109.23万	$2,451.39万	-4.28%
36	AVAXAvalanche	$8.609	$9.09	$8.00	$2,571.68万	$39.98亿	-1.04%
420	PUNDIXPundi X	$0.101	$0.105	$0.0942	$54.48万	$2,693.87万	0.70%
253	ONEONEchain	$0.00118	$0.00132	$0.001123	$120.61万	$1,933.24万	-2.48%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.72%
475	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.57万	$1,125.26万	-7.01%
100	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$562.13万	$2.82亿	-3.93%
590	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$21.66万	$804.77万	0.14%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
51	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,577.33万	$250.45万	-11.11%
242	NEO小蚁	$1.965	$2.17	$1.88	$131.14万	$1.52亿	-5.21%