Yield Guild Games

YGG · 美元计价

$0.02197

-8.34% ≈ ￥0.145002 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.02397

24H 成交量$60.61万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
578	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
346	DYMDymension	$0.01583	$0.01792	$0.01484	$74.25万	$1,207.73万	-7.26%
627	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
533	PORTOFC Porto	$0.414	$0.438	$0.387	$32.30万	$492.66万	-0.72%
341	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$75.71万	$702.10万	-5.71%
233	GENIUSGenius	$0.3006	$0.3306	$0.2944	$142.34万	$1.07亿	-8.69%
506	POWRPowerledger	$0.0514	$0.058	$0.049	$37.63万	$3,173.58万	-3.38%
334	EDENOpenEden	$0.05085	$0.05613	$0.0471	$77.62万	$2,175.90万	-3.58%
274	RVNRavencoin	$0.001363	$0.00149	$0.001257	$103.04万	$2,451.39万	-3.81%
36	AVAXAvalanche	$8.467	$9.09	$8.00	$2,620.43万	$39.98亿	-2.53%
411	PUNDIXPundi X	$0.1021	$0.105	$0.0942	$58.44万	$2,693.87万	2.72%
254	ONEONEchain	$0.001173	$0.00132	$0.001123	$121.03万	$1,933.24万	-4.32%
684	VSTBVSTB	$137.45	$144.46	$137.00	$4.19万	—	-3.23%
480	MAVMaverick Protocol	$0.00877	$0.00967	$0.00838	$42.83万	$1,125.26万	-6.60%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$542.73万	$2.82亿	-4.62%
614	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.57万	$804.77万	0.44%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
138	AIArtificial Inu	$0.0175	$0.0198	$0.017	$331.55万	$250.45万	-10.71%
241	NEO小蚁	$1.953	$2.17	$1.88	$133.31万	$1.52亿	-5.47%