Venus

XVS · 美元计价

$2.859

2.03% ≈ ￥18.8694 ($0.06)

更新于 2026-10-31 20:15:02

24H 最高$2.87

24H 最低$2.74

今日开盘$2.802

24H 成交量$4.00万

流通市值$4,703.86万

24H 涨跌额($0.06)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
462	DYMDymension	$0.01586	$0.0162	$0.01553	$27.14万	$1,079.25万	-0.38%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
522	PORTOFC Porto	$0.418	$0.432	$0.407	$19.79万	$463.10万	-0.24%
476	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.372	$24.67万	$653.06万	0.52%
485	GENIUSGenius	$0.3001	$0.3056	$0.2989	$23.57万	$1.01亿	-0.43%
331	POWRPowerledger	$0.057	$0.0608	$0.0521	$44.23万	$3,019.54万	7.14%
121	EDENOpenEden	$0.05826	$0.05998	$0.05014	$192.16万	$2,114.00万	15.69%
429	RVNRavencoin	$0.001385	$0.001417	$0.00133	$30.60万	$2,258.69万	2.06%
28	AVAXAvalanche	$8.458	$8.66	$8.15	$1,846.67万	$37.02亿	0.81%
149	PUNDIXPundi X	$0.1084	$0.116	$0.1026	$144.56万	$2,803.92万	-1.63%
327	ONEONEchain	$0.001156	$0.001209	$0.001133	$45.82万	$1,765.98万	-2.94%
681	VSTBVSTB	$139.12	$139.89	$136.08	$3.34万	—	2.14%
564	MAVMaverick Protocol	$0.00893	$0.00907	$0.00866	$16.71万	$1,036.08万	1.48%
138	BONKBonk	$0.00000293	$0.00000305	$0.0000029	$154.83万	$2.60亿	-1.01%
693	KGSTKyrgyz Som Stablecoin	$0.011278	$0.011305	$0.01124	$1.35万	$804.15万	0.17%
568	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
399	AIArtificial Inu	$0.0184	$0.0187	$0.0173	$34.45万	$229.44万	3.96%
390	NEO小蚁	$1.989	$2.04	$1.95	$35.94万	$1.39亿	0.51%