Verge

XVG · 美元计价

$0.002473

0.12% ≈ ￥0.016322 ($0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.00247

24H 成交量$9.56万

流通市值$4,133.21万

24H 涨跌额($0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
508	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
358	DYMDymension	$0.01762	$0.01836	$0.01697	$45.48万	$1,207.73万	-1.07%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
555	PORTOFC Porto	$0.434	$0.438	$0.414	$19.33万	$492.66万	1.40%
327	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$52.19万	$702.10万	0.25%
135	GENIUSGenius	$0.3167	$0.3439	$0.3142	$216.85万	$1.07亿	-2.19%
597	POWRPowerledger	$0.0558	$0.0561	$0.0525	$14.79万	$3,173.58万	3.33%
400	EDENOpenEden	$0.05521	$0.05735	$0.05262	$37.80万	$2,175.90万	2.49%
124	RVNRavencoin	$0.001475	$0.0016	$0.001404	$248.56万	$2,451.39万	-0.94%
34	AVAXAvalanche	$8.926	$9.16	$8.56	$1,678.54万	$39.98亿	0.93%
574	PUNDIXPundi X	$0.1042	$0.1056	$0.0993	$17.44万	$2,693.87万	0.48%
176	ONEONEchain	$0.00129	$0.001336	$0.001193	$130.36万	$1,933.24万	0.62%
687	VSTBVSTB	$141.97	$145.05	$140.69	$3.32万	—	-1.62%
513	MAVMaverick Protocol	$0.00948	$0.00997	$0.00935	$23.21万	$1,125.26万	-1.76%
98	BONKBonk	$0.00000319	$0.00000326	$0.000003	$352.00万	$2.82亿	4.25%
363	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$43.95万	$804.77万	0.13%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,700.86万	$250.45万	-1.52%
266	NEO小蚁	$2.142	$2.17	$2.06	$71.33万	$1.52亿	2.44%