WBTC

WBTC · 美元计价

$78723.43

-1.38% ≈ ￥519574.64 (-$1097.65)

更新于 2026-10-30 15:00:01

24H 最高$8.18万

24H 最低$7.64万

今日开盘$79821.08

24H 成交量$418.61万

流通市值—

24H 涨跌额(-$1097.65)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
348	DYMDymension	$0.01594	$0.01792	$0.01484	$72.88万	$1,207.73万	-7.38%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
563	PORTOFC Porto	$0.417	$0.438	$0.387	$26.71万	$492.66万	-2.11%
349	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$72.83万	$702.10万	-4.47%
212	GENIUSGenius	$0.3025	$0.3383	$0.2944	$168.90万	$1.07亿	-10.42%
517	POWRPowerledger	$0.0507	$0.058	$0.049	$34.39万	$3,173.58万	-5.06%
327	EDENOpenEden	$0.05084	$0.05613	$0.0471	$78.23万	$2,175.90万	-5.10%
264	RVNRavencoin	$0.001368	$0.00149	$0.001257	$108.62万	$2,451.39万	-4.27%
36	AVAXAvalanche	$8.61	$9.09	$8.00	$2,575.46万	$39.98亿	-0.93%
421	PUNDIXPundi X	$0.1012	$0.105	$0.0942	$54.53万	$2,693.87万	1.20%
255	ONEONEchain	$0.001187	$0.00132	$0.001123	$120.55万	$1,933.24万	-2.14%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.72%
475	MAVMaverick Protocol	$0.00879	$0.00967	$0.00838	$42.61万	$1,125.26万	-6.59%
100	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$562.45万	$2.82亿	-3.93%
591	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$21.60万	$804.77万	0.14%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
51	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,571.20万	$250.45万	-12.12%
243	NEO小蚁	$1.967	$2.17	$1.88	$131.61万	$1.52亿	-5.11%