Turtle

TURTLE · 美元计价

$0.033

-6.78% ≈ ￥0.2178 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.0357

24H 最低$0.0325

今日开盘$0.0354

24H 成交量$16.54万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
554	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
334	DYMDymension	$0.01607	$0.01804	$0.01592	$63.72万	$1,207.73万	-10.57%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
552	PORTOFC Porto	$0.406	$0.438	$0.406	$24.02万	$492.66万	-6.67%
321	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.378	$66.74万	$702.10万	-7.28%
164	GENIUSGenius	$0.3101	$0.3439	$0.3031	$191.30万	$1.07亿	-5.69%
629	POWRPowerledger	$0.053	$0.0561	$0.0523	$15.26万	$3,173.58万	-2.39%
354	EDENOpenEden	$0.05042	$0.05613	$0.0496	$57.54万	$2,175.90万	-8.68%
226	RVNRavencoin	$0.001356	$0.001502	$0.001315	$109.74万	$2,451.39万	-8.69%
34	AVAXAvalanche	$8.332	$9.09	$8.26	$2,336.17万	$39.98亿	-7.41%
479	PUNDIXPundi X	$0.0982	$0.105	$0.097	$35.34万	$2,693.87万	-5.85%
192	ONEONEchain	$0.001193	$0.00132	$0.00115	$145.99万	$1,933.24万	-8.65%
684	VSTBVSTB	$137.53	$144.46	$137.53	$4.33万	—	-2.87%
460	MAVMaverick Protocol	$0.00882	$0.00984	$0.00872	$38.75万	$1,125.26万	-9.72%
99	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$462.49万	$2.82亿	-11.01%
520	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$29.94万	$804.77万	0.11%
622	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
31	AIArtificial Inu	$0.0174	$0.0202	$0.0174	$2,512.49万	$250.45万	-11.68%
235	NEO小蚁	$1.992	$2.17	$1.94	$105.13万	$1.52亿	-6.70%