Sui

SUI · 美元计价

$0.8964

1.66% ≈ ￥5.9162 ($0.01)

更新于 2026-10-31 22:20:02

24H 最高$0.9144

24H 最低$0.8754

今日开盘$0.8818

24H 成交量$1,879.32万

流通市值$36.58亿

24H 涨跌额($0.01)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
364	DYMDymension	$0.01593	$0.01622	$0.01553	$38.70万	$1,079.25万	1.40%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
528	PORTOFC Porto	$0.422	$0.432	$0.407	$18.15万	$463.10万	2.93%
516	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.375	$19.26万	$653.06万	2.39%
511	GENIUSGenius	$0.3	$0.3056	$0.2989	$19.93万	$1.01亿	-0.50%
264	POWRPowerledger	$0.0584	$0.0613	$0.0521	$63.41万	$3,019.54万	11.66%
93	EDENOpenEden	$0.05841	$0.0612	$0.0507	$264.28万	$2,114.00万	14.87%
436	RVNRavencoin	$0.001385	$0.001417	$0.00133	$29.26万	$2,258.69万	2.52%
28	AVAXAvalanche	$8.494	$8.66	$8.23	$1,623.31万	$37.02亿	3.01%
154	PUNDIXPundi X	$0.1071	$0.116	$0.1026	$127.81万	$2,803.92万	-5.14%
324	ONEONEchain	$0.001157	$0.001209	$0.001133	$44.84万	$1,765.98万	-1.95%
679	VSTBVSTB	$138.73	$139.89	$136.21	$2.90万	—	0.71%
552	MAVMaverick Protocol	$0.00889	$0.00907	$0.00866	$16.28万	$1,036.08万	1.48%
139	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$142.79万	$2.60亿	0.00%
688	KGSTKyrgyz Som Stablecoin	$0.011245	$0.011305	$0.01124	$1.53万	$804.15万	-0.12%
550	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
400	AIArtificial Inu	$0.0182	$0.0187	$0.0173	$33.77万	$229.44万	4.00%
404	NEO小蚁	$1.997	$2.04	$1.95	$33.19万	$1.39亿	2.10%