Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
320	DYMDymension	$0.01566	$0.01792	$0.01484	$79.46万	$1,207.73万	-10.26%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
560	PORTOFC Porto	$0.411	$0.438	$0.387	$26.73万	$492.66万	-4.42%
347	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$72.99万	$702.10万	-5.94%
179	GENIUSGenius	$0.3004	$0.3439	$0.2944	$205.39万	$1.07亿	-7.37%
567	POWRPowerledger	$0.0492	$0.058	$0.049	$25.71万	$3,173.58万	-8.04%
330	EDENOpenEden	$0.05116	$0.05613	$0.0471	$77.34万	$2,175.90万	-5.29%
261	RVNRavencoin	$0.001364	$0.00149	$0.001257	$110.92万	$2,451.39万	-5.01%
36	AVAXAvalanche	$8.561	$9.09	$8.00	$2,541.81万	$39.98亿	-2.18%
429	PUNDIXPundi X	$0.1002	$0.105	$0.0942	$52.04万	$2,693.87万	-0.60%
250	ONEONEchain	$0.001171	$0.00132	$0.001123	$122.32万	$1,933.24万	-4.33%
684	VSTBVSTB	$137.73	$144.46	$137.00	$4.20万	—	-2.74%
472	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$42.70万	$1,125.26万	-8.53%
101	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$558.20万	$2.82亿	-5.83%
584	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.21万	$804.77万	0.14%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
47	AIArtificial Inu	$0.0177	$0.0202	$0.017	$1,703.50万	$250.45万	-11.06%
241	NEO小蚁	$1.943	$2.17	$1.88	$130.29万	$1.52亿	-6.90%