SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.21

-0.76% ≈ ￥5043.79 (-$5.81)

更新于 2026-10-30 12:25:02

24H 最高$772.18

24H 最低$762.21

今日开盘$770.02

24H 成交量$109.11万

流通市值$1,935.95万

24H 涨跌额(-$5.81)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
324	DYMDymension	$0.01555	$0.01792	$0.01484	$77.16万	$1,207.73万	-10.63%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.04万	$492.66万	-4.00%
344	PSGParis Saint-Germain Fan Token	$0.375	$0.431	$0.362	$72.38万	$702.10万	-6.72%
182	GENIUSGenius	$0.3062	$0.3439	$0.2944	$199.16万	$1.07亿	-5.08%
593	POWRPowerledger	$0.053	$0.058	$0.0505	$20.93万	$3,173.58万	0.00%
338	EDENOpenEden	$0.0492	$0.05613	$0.0471	$74.14万	$2,175.90万	-8.40%
260	RVNRavencoin	$0.001345	$0.00149	$0.001257	$111.62万	$2,451.39万	-6.34%
36	AVAXAvalanche	$8.485	$9.09	$8.00	$2,507.48万	$39.98亿	-1.73%
434	PUNDIXPundi X	$0.0971	$0.105	$0.0942	$49.13万	$2,693.87万	-3.38%
242	ONEONEchain	$0.001177	$0.00132	$0.001123	$128.49万	$1,933.24万	-2.41%
684	VSTBVSTB	$137.88	$144.46	$137.00	$4.21万	—	-2.21%
473	MAVMaverick Protocol	$0.00868	$0.00967	$0.00838	$41.86万	$1,125.26万	-8.63%
103	BONKBonk	$0.00000286	$0.00000326	$0.00000263	$532.79万	$2.82亿	-5.92%
577	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.08万	$804.77万	0.13%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,796.59万	$250.45万	-13.93%
245	NEO小蚁	$1.943	$2.17	$1.88	$125.09万	$1.52亿	-6.23%