Sophon

SOPH · 美元计价

$0.0012

-17.81% ≈ ￥0.00792 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.00153

24H 最低$0.0012

今日开盘$0.00146

24H 成交量$97.57万

流通市值$753.75万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
311	DYMDymension	$0.01514	$0.01792	$0.01484	$78.72万	$1,207.73万	-12.94%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
556	PORTOFC Porto	$0.397	$0.438	$0.387	$26.77万	$492.66万	-7.89%
335	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.362	$73.78万	$702.10万	-9.58%
170	GENIUSGenius	$0.3007	$0.3439	$0.2944	$211.83万	$1.07亿	-7.51%
598	POWRPowerledger	$0.0516	$0.058	$0.0505	$20.50万	$3,173.58万	-2.27%
333	EDENOpenEden	$0.04774	$0.05613	$0.0471	$73.93万	$2,175.90万	-12.37%
244	RVNRavencoin	$0.001329	$0.00149	$0.001257	$118.25万	$2,451.39万	-9.16%
34	AVAXAvalanche	$8.165	$9.09	$8.00	$2,583.81万	$39.98亿	-5.91%
441	PUNDIXPundi X	$0.0973	$0.105	$0.0942	$47.03万	$2,693.87万	-3.57%
215	ONEONEchain	$0.001161	$0.00132	$0.001123	$146.03万	$1,933.24万	-5.76%
684	VSTBVSTB	$137	$144.46	$137.00	$4.33万	—	-2.75%
468	MAVMaverick Protocol	$0.00849	$0.00967	$0.00838	$41.47万	$1,125.26万	-10.91%
99	BONKBonk	$0.00000275	$0.00000326	$0.00000263	$532.77万	$2.82亿	-10.13%
572	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.19万	$804.77万	0.12%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,953.74万	$250.45万	-13.57%
237	NEO小蚁	$1.903	$2.17	$1.88	$123.56万	$1.52亿	-8.29%