Solana

SOL · 美元计价

$102.29

1.38% ≈ ￥675.114 ($1.39)

更新于 2026-10-30 00:25:02

24H 最高$103.85

24H 最低$99.26

今日开盘$100.9

24H 成交量$2.26亿

流通市值$605.20亿

24H 涨跌额($1.39)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
510	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
359	DYMDymension	$0.01774	$0.01836	$0.01697	$44.74万	$1,207.73万	-0.51%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
553	PORTOFC Porto	$0.435	$0.438	$0.414	$19.12万	$492.66万	1.87%
341	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$49.10万	$702.10万	0.00%
114	GENIUSGenius	$0.3176	$0.3439	$0.3142	$286.12万	$1.07亿	-0.81%
583	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.27万	$3,173.58万	2.96%
344	EDENOpenEden	$0.05508	$0.05735	$0.05262	$48.70万	$2,175.90万	2.25%
121	RVNRavencoin	$0.001472	$0.0016	$0.001404	$250.10万	$2,451.39万	0.00%
36	AVAXAvalanche	$8.985	$9.16	$8.56	$1,672.66万	$39.98亿	1.43%
587	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$15.80万	$2,693.87万	0.10%
179	ONEONEchain	$0.001305	$0.001336	$0.001193	$125.97万	$1,933.24万	0.85%
685	VSTBVSTB	$142.98	$145.05	$140.69	$3.33万	—	-1.27%
508	MAVMaverick Protocol	$0.00955	$0.00997	$0.00935	$23.71万	$1,125.26万	-1.34%
101	BONKBonk	$0.00000321	$0.00000326	$0.000003	$342.09万	$2.82亿	4.90%
362	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$44.03万	$804.77万	0.16%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,835.13万	$250.45万	-2.02%
264	NEO小蚁	$2.149	$2.17	$2.06	$72.07万	$1.52亿	2.09%