Synthetix

SNX · 美元计价

$0.1826

-8.15% ≈ ￥1.2052 (-$0.02)

更新于 2026-10-30 13:50:01

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.1988

24H 成交量$65.52万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
575	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
316	DYMDymension	$0.01577	$0.01792	$0.01484	$79.70万	$1,207.73万	-10.19%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
561	PORTOFC Porto	$0.409	$0.438	$0.387	$26.70万	$492.66万	-4.88%
347	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$73.00万	$702.10万	-5.46%
179	GENIUSGenius	$0.3001	$0.3439	$0.2944	$204.60万	$1.07亿	-7.38%
589	POWRPowerledger	$0.0533	$0.058	$0.0505	$21.69万	$3,173.58万	-0.37%
328	EDENOpenEden	$0.05108	$0.05613	$0.0471	$77.10万	$2,175.90万	-5.91%
261	RVNRavencoin	$0.001365	$0.00149	$0.001257	$111.42万	$2,451.39万	-5.27%
36	AVAXAvalanche	$8.607	$9.09	$8.00	$2,538.87万	$39.98亿	-2.02%
429	PUNDIXPundi X	$0.1007	$0.105	$0.0942	$51.62万	$2,693.87万	-0.10%
250	ONEONEchain	$0.001176	$0.00132	$0.001123	$122.98万	$1,933.24万	-4.70%
684	VSTBVSTB	$137.91	$144.46	$137.00	$4.20万	—	-2.61%
471	MAVMaverick Protocol	$0.00872	$0.00967	$0.00838	$42.73万	$1,125.26万	-8.50%
98	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$558.14万	$2.82亿	-5.16%
583	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$22.20万	$804.77万	0.12%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
46	AIArtificial Inu	$0.0177	$0.0202	$0.017	$1,783.87万	$250.45万	-11.06%
240	NEO小蚁	$1.959	$2.17	$1.88	$130.42万	$1.52亿	-6.36%