SECZB
SECZB · 美元计价
$7.97
-3.16%
≈ ￥52.602
(-$0.26)
更新于 2026-10-30 13:50:01
24H 最高$8.73
24H 最低$7.82
今日开盘$8.23
24H 成交量$23.75万
流通市值—
24H 涨跌额(-$0.26)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 575 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 316 |
DYMDymension
|
$0.01577 | $0.01792 | $0.01484 | $79.70万 | $1,207.73万 | -10.19% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 561 |
PORTOFC Porto
|
$0.409 | $0.438 | $0.387 | $26.70万 | $492.66万 | -4.88% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $73.00万 | $702.10万 | -5.46% |
| 179 |
GENIUSGenius
|
$0.3001 | $0.3439 | $0.2944 | $204.60万 | $1.07亿 | -7.38% |
| 589 |
POWRPowerledger
|
$0.0533 | $0.058 | $0.0505 | $21.69万 | $3,173.58万 | -0.37% |
| 328 |
EDENOpenEden
|
$0.05108 | $0.05613 | $0.0471 | $77.10万 | $2,175.90万 | -5.91% |
| 261 |
RVNRavencoin
|
$0.001365 | $0.00149 | $0.001257 | $111.42万 | $2,451.39万 | -5.27% |
| 36 |
AVAXAvalanche
|
$8.607 | $9.09 | $8.00 | $2,538.87万 | $39.98亿 | -2.02% |
| 429 |
PUNDIXPundi X
|
$0.1007 | $0.105 | $0.0942 | $51.62万 | $2,693.87万 | -0.10% |
| 250 |
ONEONEchain
|
$0.001176 | $0.00132 | $0.001123 | $122.98万 | $1,933.24万 | -4.70% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.00 | $4.20万 | — | -2.61% |
| 471 |
MAVMaverick Protocol
|
$0.00872 | $0.00967 | $0.00838 | $42.73万 | $1,125.26万 | -8.50% |
| 98 |
BONKBonk
|
$0.00000294 | $0.00000326 | $0.00000263 | $558.14万 | $2.82亿 | -5.16% |
| 583 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $22.20万 | $804.77万 | 0.12% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 46 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.017 | $1,783.87万 | $250.45万 | -11.06% |
| 240 |
NEO小蚁
|
$1.959 | $2.17 | $1.88 | $130.42万 | $1.52亿 | -6.36% |
相关站点
共 40 个
应用链 - 比特币
Lido DAO - 数字货币市值
Aptos - 数字货币市值
Curve DAO - 比特币行情
Horizen - 币种排行
Lido DAO - 加密货币行情
Gitcoin - 加密货币行情
Nillion - BTC行情
POL - 加密货币行情
Bubblemaps - 加密货币行情
USDC - 数字货币市值
Uniswap - 以太坊ETH价格
Aptos - 加密货币行情
Gram - BTC行情
PancakeSwap - 以太坊ETH价格
Caldera - 比特币行情
Ether.fi - 币种排行
USD1 - 加密货币行情
Pendle - 币种排行
StraitsX XUSD - BTC行情
Avalanche - 以太坊ETH价格
Bonk - 加密货币行情
First Digital - BTC行情
USD.AI - 币种排行
Aster - 币种排行
Hedera - 数字货币市值
Ripple USD - 加密货币行情
Starknet - 比特币
MarsCoin - 以太坊ETH价格
Lido DAO - 币种排行
EUR - 加密货币行情
Pump.fun - BTC行情
Gram - 币种排行
Particle - 比特币
恒星币 - 比特币
Artificial Inu - 比特币
波场 - 币种排行
瑞波币 - 币种排行
Starknet - 比特币
波场 - 比特币行情