Sapien

SAPIEN · 美元计价

$0.05129

-5.37% ≈ ￥0.338514 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.0542

24H 成交量$44.73万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
322	DYMDymension	$0.01545	$0.01792	$0.01484	$77.38万	$1,207.73万	-10.90%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
557	PORTOFC Porto	$0.405	$0.438	$0.387	$27.17万	$492.66万	-4.93%
344	PSGParis Saint-Germain Fan Token	$0.375	$0.431	$0.362	$72.57万	$702.10万	-6.95%
180	GENIUSGenius	$0.3055	$0.3439	$0.2944	$200.03万	$1.07亿	-5.24%
599	POWRPowerledger	$0.0523	$0.058	$0.0505	$20.56万	$3,173.58万	-0.95%
340	EDENOpenEden	$0.04859	$0.05613	$0.0471	$74.07万	$2,175.90万	-9.18%
261	RVNRavencoin	$0.001339	$0.00149	$0.001257	$112.37万	$2,451.39万	-6.76%
36	AVAXAvalanche	$8.419	$9.09	$8.00	$2,504.86万	$39.98亿	-1.85%
434	PUNDIXPundi X	$0.0966	$0.105	$0.0942	$49.04万	$2,693.87万	-3.69%
236	ONEONEchain	$0.00117	$0.00132	$0.001123	$130.23万	$1,933.24万	-2.99%
685	VSTBVSTB	$138.1	$144.46	$137.00	$4.21万	—	-1.98%
473	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.63万	$1,125.26万	-8.98%
101	BONKBonk	$0.00000284	$0.00000326	$0.00000263	$535.57万	$2.82亿	-5.96%
574	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.09万	$804.77万	0.05%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,799.23万	$250.45万	-13.43%
246	NEO小蚁	$1.934	$2.17	$1.88	$124.15万	$1.52亿	-6.16%