Saga

SAGA · 美元计价

$0.01726

-4.64% ≈ ￥0.113916 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.01879

24H 最低$0.01564

今日开盘$0.0181

24H 成交量$231.75万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
580	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
347	DYMDymension	$0.01582	$0.01792	$0.01484	$74.35万	$1,207.73万	-7.65%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
532	PORTOFC Porto	$0.416	$0.438	$0.387	$32.84万	$492.66万	-0.72%
341	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$76.10万	$702.10万	-5.21%
234	GENIUSGenius	$0.3012	$0.3305	$0.2944	$140.39万	$1.07亿	-8.12%
505	POWRPowerledger	$0.052	$0.058	$0.049	$38.00万	$3,173.58万	-2.99%
335	EDENOpenEden	$0.05082	$0.05613	$0.0471	$77.17万	$2,175.90万	-4.19%
275	RVNRavencoin	$0.001368	$0.00149	$0.001257	$102.54万	$2,451.39万	-3.59%
36	AVAXAvalanche	$8.502	$9.09	$8.00	$2,624.42万	$39.98亿	-2.24%
406	PUNDIXPundi X	$0.1032	$0.105	$0.0942	$59.49万	$2,693.87万	3.41%
253	ONEONEchain	$0.00118	$0.00132	$0.001123	$123.02万	$1,933.24万	-3.83%
684	VSTBVSTB	$137.15	$144.46	$137.00	$4.19万	—	-3.44%
479	MAVMaverick Protocol	$0.00887	$0.00967	$0.00838	$42.99万	$1,125.26万	-5.84%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$541.22万	$2.82亿	-5.25%
627	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011217	$17.19万	$804.77万	-0.02%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
140	AIArtificial Inu	$0.0176	$0.0198	$0.017	$311.49万	$250.45万	-10.66%
240	NEO小蚁	$1.966	$2.17	$1.88	$133.01万	$1.52亿	-5.57%