Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 07:35:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
556	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
333	DYMDymension	$0.01608	$0.01804	$0.01592	$64.29万	$1,207.73万	-10.42%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
552	PORTOFC Porto	$0.407	$0.438	$0.406	$24.25万	$492.66万	-6.87%
321	PSGParis Saint-Germain Fan Token	$0.379	$0.431	$0.378	$67.11万	$702.10万	-8.23%
164	GENIUSGenius	$0.3094	$0.3439	$0.3031	$192.52万	$1.07亿	-5.70%
628	POWRPowerledger	$0.0531	$0.0561	$0.0523	$15.42万	$3,173.58万	-2.03%
355	EDENOpenEden	$0.05033	$0.05613	$0.0496	$57.60万	$2,175.90万	-8.95%
227	RVNRavencoin	$0.001359	$0.001502	$0.001315	$109.57万	$2,451.39万	-9.10%
33	AVAXAvalanche	$8.356	$9.09	$8.26	$2,349.70万	$39.98亿	-7.36%
477	PUNDIXPundi X	$0.098	$0.105	$0.097	$35.88万	$2,693.87万	-6.04%
192	ONEONEchain	$0.001186	$0.00132	$0.00115	$146.05万	$1,933.24万	-9.12%
684	VSTBVSTB	$137.58	$144.46	$137.53	$4.33万	—	-3.08%
460	MAVMaverick Protocol	$0.00878	$0.00984	$0.00872	$38.81万	$1,125.26万	-10.23%
98	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$466.73万	$2.82亿	-10.44%
528	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$28.70万	$804.77万	0.12%
623	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
32	AIArtificial Inu	$0.0175	$0.0202	$0.0174	$2,501.54万	$250.45万	-11.62%
236	NEO小蚁	$1.987	$2.17	$1.94	$105.54万	$1.52亿	-6.76%