Optimism

OP · 美元计价

$0.0984

-9.39% ≈ ￥0.64944 (-$0.01)

更新于 2026-10-30 10:15:01

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.1086

24H 成交量$672.28万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
314	DYMDymension	$0.01529	$0.01792	$0.01484	$78.15万	$1,207.73万	-11.87%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
553	PORTOFC Porto	$0.399	$0.438	$0.387	$26.80万	$492.66万	-7.21%
332	PSGParis Saint-Germain Fan Token	$0.37	$0.431	$0.362	$74.09万	$702.10万	-8.64%
170	GENIUSGenius	$0.303	$0.3439	$0.2944	$211.62万	$1.07亿	-6.63%
596	POWRPowerledger	$0.0519	$0.058	$0.0505	$20.53万	$3,173.58万	-1.71%
331	EDENOpenEden	$0.04833	$0.05613	$0.0471	$74.49万	$2,175.90万	-10.73%
250	RVNRavencoin	$0.001351	$0.00149	$0.001257	$114.56万	$2,451.39万	-6.12%
35	AVAXAvalanche	$8.26	$9.09	$8.00	$2,552.93万	$39.98亿	-4.29%
435	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$47.63万	$2,693.87万	-2.77%
217	ONEONEchain	$0.001174	$0.00132	$0.001123	$145.78万	$1,933.24万	-4.79%
684	VSTBVSTB	$137	$144.46	$137.00	$4.31万	—	-2.64%
469	MAVMaverick Protocol	$0.0086	$0.00967	$0.00838	$41.42万	$1,125.26万	-9.47%
99	BONKBonk	$0.00000278	$0.00000326	$0.00000263	$530.45万	$2.82亿	-8.55%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.20万	$804.77万	0.12%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
44	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,932.34万	$250.45万	-12.63%
238	NEO小蚁	$1.919	$2.17	$1.88	$123.39万	$1.52亿	-7.25%