本体

ONT · 美元计价

$0.04501

-8.79% ≈ ￥0.297066 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04935

24H 成交量$36.69万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
316	DYMDymension	$0.0154	$0.01792	$0.01484	$77.19万	$1,207.73万	-13.63%
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
553	PORTOFC Porto	$0.396	$0.438	$0.387	$26.93万	$492.66万	-9.38%
336	PSGParis Saint-Germain Fan Token	$0.37	$0.431	$0.362	$72.43万	$702.10万	-9.98%
171	GENIUSGenius	$0.3012	$0.3439	$0.2944	$212.27万	$1.07亿	-7.92%
590	POWRPowerledger	$0.0516	$0.058	$0.0505	$21.14万	$3,173.58万	-4.27%
356	EDENOpenEden	$0.04901	$0.05613	$0.04723	$66.39万	$2,175.90万	-11.45%
246	RVNRavencoin	$0.001314	$0.00149	$0.001257	$118.74万	$2,451.39万	-11.16%
32	AVAXAvalanche	$8.244	$9.09	$8.00	$2,729.24万	$39.98亿	-7.43%
442	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$45.64万	$2,693.87万	-6.97%
203	ONEONEchain	$0.001166	$0.00132	$0.001123	$155.34万	$1,933.24万	-9.12%
684	VSTBVSTB	$137.5	$144.46	$137.50	$4.33万	—	-2.90%
463	MAVMaverick Protocol	$0.00854	$0.00979	$0.00838	$42.18万	$1,125.26万	-11.96%
97	BONKBonk	$0.00000275	$0.00000326	$0.00000263	$548.88万	$2.82亿	-12.42%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.72万	$804.77万	0.12%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
40	AIArtificial Inu	$0.0172	$0.0202	$0.017	$2,155.46万	$250.45万	-13.13%
238	NEO小蚁	$1.927	$2.17	$1.88	$121.06万	$1.52亿	-8.98%