嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
572	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
317	DYMDymension	$0.01568	$0.01792	$0.01484	$79.42万	$1,207.73万	-10.14%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$26.98万	$492.66万	-4.45%
345	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$72.56万	$702.10万	-5.71%
184	GENIUSGenius	$0.3068	$0.3439	$0.2944	$199.17万	$1.07亿	-4.96%
592	POWRPowerledger	$0.0535	$0.058	$0.0505	$21.18万	$3,173.58万	0.75%
335	EDENOpenEden	$0.04967	$0.05613	$0.0471	$75.66万	$2,175.90万	-7.85%
256	RVNRavencoin	$0.001353	$0.00149	$0.001257	$112.17万	$2,451.39万	-6.43%
36	AVAXAvalanche	$8.548	$9.09	$8.00	$2,526.69万	$39.98亿	-1.52%
430	PUNDIXPundi X	$0.0994	$0.105	$0.0942	$50.81万	$2,693.87万	-1.39%
247	ONEONEchain	$0.001174	$0.00132	$0.001123	$125.05万	$1,933.24万	-2.57%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.16万	—	-2.61%
471	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$42.28万	$1,125.26万	-8.53%
104	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$541.63万	$2.82亿	-5.21%
580	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.73万	$804.77万	0.13%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
46	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,788.83万	$250.45万	-12.50%
243	NEO小蚁	$1.953	$2.17	$1.88	$127.87万	$1.52亿	-5.93%