Notcoin

NOT · 美元计价

$0.000385

0.52% ≈ ￥0.002541 ($0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000383

24H 成交量$20.22万

流通市值$3,871.50万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
354	DYMDymension	$0.01733	$0.01836	$0.01697	$46.95万	$1,207.73万	-2.91%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
558	PORTOFC Porto	$0.433	$0.438	$0.414	$18.84万	$492.66万	0.46%
325	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.48万	$702.10万	-0.49%
145	GENIUSGenius	$0.3151	$0.3439	$0.3147	$183.28万	$1.07亿	-0.91%
606	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.13万	$3,173.58万	2.98%
412	EDENOpenEden	$0.05362	$0.05735	$0.05262	$36.68万	$2,175.90万	-0.92%
132	RVNRavencoin	$0.001443	$0.0016	$0.001404	$221.87万	$2,451.39万	-4.69%
35	AVAXAvalanche	$8.842	$9.16	$8.56	$1,643.74万	$39.98亿	-0.44%
563	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%
174	ONEONEchain	$0.001272	$0.001336	$0.001193	$132.56万	$1,933.24万	-1.24%
685	VSTBVSTB	$140.77	$145.05	$140.69	$3.87万	—	-2.15%
489	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$26.22万	$1,125.26万	-1.76%
99	BONKBonk	$0.00000313	$0.00000326	$0.000003	$353.83万	$2.82亿	1.62%
365	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.88万	$804.77万	0.12%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
23	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,699.87万	$250.45万	-1.53%
262	NEO小蚁	$2.114	$2.17	$2.06	$72.76万	$1.52亿	0.43%