Metal DAO

MTL · 美元计价

$0.2555

-4.20% ≈ ￥1.6863 (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2667

24H 成交量$32.14万

流通市值$2,553.90万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
315	DYMDymension	$0.01542	$0.01792	$0.01484	$77.12万	$1,207.73万	-13.71%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
552	PORTOFC Porto	$0.395	$0.438	$0.387	$26.80万	$492.66万	-9.61%
338	PSGParis Saint-Germain Fan Token	$0.37	$0.431	$0.362	$72.14万	$702.10万	-10.41%
171	GENIUSGenius	$0.3019	$0.3439	$0.2944	$212.25万	$1.07亿	-7.70%
575	POWRPowerledger	$0.0517	$0.058	$0.0505	$22.55万	$3,173.58万	-4.61%
356	EDENOpenEden	$0.04893	$0.05613	$0.04723	$66.27万	$2,175.90万	-11.42%
244	RVNRavencoin	$0.001314	$0.00149	$0.001257	$119.14万	$2,451.39万	-11.58%
32	AVAXAvalanche	$8.23	$9.09	$8.00	$2,729.64万	$39.98亿	-7.94%
445	PUNDIXPundi X	$0.0962	$0.105	$0.0942	$45.10万	$2,693.87万	-6.87%
201	ONEONEchain	$0.001167	$0.00132	$0.001123	$154.64万	$1,933.24万	-9.61%
684	VSTBVSTB	$137.91	$144.46	$137.53	$4.32万	—	-2.61%
462	MAVMaverick Protocol	$0.00853	$0.00979	$0.00838	$41.89万	$1,125.26万	-12.42%
97	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$546.95万	$2.82亿	-12.66%
574	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.71万	$804.77万	0.12%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
35	AIArtificial Inu	$0.0173	$0.0202	$0.017	$2,479.67万	$250.45万	-13.07%
238	NEO小蚁	$1.931	$2.17	$1.88	$120.44万	$1.52亿	-9.09%