Mitosis

MITO · 美元计价

$0.00794

-6.70% ≈ ￥0.052404 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.00854

24H 最低$0.00774

今日开盘$0.00851

24H 成交量$83.56万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
356	DYMDymension	$0.01728	$0.01836	$0.01697	$45.74万	$1,207.73万	-5.16%
571	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
556	PORTOFC Porto	$0.427	$0.438	$0.414	$18.92万	$492.66万	-1.61%
321	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.97万	$702.10万	-1.70%
148	GENIUSGenius	$0.3129	$0.3439	$0.3123	$176.82万	$1.07亿	-3.72%
619	POWRPowerledger	$0.0556	$0.0561	$0.0525	$12.92万	$3,173.58万	2.02%
405	EDENOpenEden	$0.05331	$0.05735	$0.05262	$37.15万	$2,175.90万	-5.60%
183	RVNRavencoin	$0.001437	$0.001552	$0.001404	$118.73万	$2,451.39万	-6.99%
34	AVAXAvalanche	$8.712	$9.09	$8.56	$1,551.89万	$39.98亿	-3.99%
555	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.03万	$2,693.87万	-1.24%
179	ONEONEchain	$0.001259	$0.001336	$0.001193	$127.26万	$1,933.24万	-4.69%
685	VSTBVSTB	$140.76	$144.46	$140.19	$3.65万	—	-1.50%
471	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$28.07万	$1,125.26万	-3.95%
100	BONKBonk	$0.00000305	$0.00000326	$0.000003	$336.96万	$2.82亿	-5.28%
364	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$43.95万	$804.77万	0.13%
582	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.03万	$250.45万	0.00%
260	NEO小蚁	$2.111	$2.17	$2.06	$72.29万	$1.52亿	-1.68%