Treasure

MAGIC · 美元计价

$0.0782

-4.75% ≈ ￥0.51612 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.0851

24H 最低$0.076

今日开盘$0.0821

24H 成交量$75.85万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
310	DYMDymension	$0.01525	$0.01792	$0.01484	$78.77万	$1,207.73万	-12.36%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
557	PORTOFC Porto	$0.396	$0.438	$0.387	$26.80万	$492.66万	-7.69%
336	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.362	$73.54万	$702.10万	-9.58%
170	GENIUSGenius	$0.3032	$0.3439	$0.2944	$211.64万	$1.07亿	-6.79%
598	POWRPowerledger	$0.052	$0.058	$0.0505	$20.50万	$3,173.58万	-1.70%
334	EDENOpenEden	$0.04813	$0.05613	$0.0471	$73.88万	$2,175.90万	-11.36%
244	RVNRavencoin	$0.001336	$0.00149	$0.001257	$118.05万	$2,451.39万	-8.12%
33	AVAXAvalanche	$8.226	$9.09	$8.00	$2,615.98万	$39.98亿	-4.62%
439	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$47.27万	$2,693.87万	-3.37%
215	ONEONEchain	$0.001169	$0.00132	$0.001123	$147.58万	$1,933.24万	-5.42%
684	VSTBVSTB	$137.3	$144.46	$137.00	$4.33万	—	-2.71%
469	MAVMaverick Protocol	$0.00855	$0.00967	$0.00838	$41.50万	$1,125.26万	-10.19%
98	BONKBonk	$0.00000277	$0.00000326	$0.00000263	$535.51万	$2.82亿	-9.48%
574	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.09万	$804.77万	0.12%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
44	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,958.70万	$250.45万	-13.57%
238	NEO小蚁	$1.922	$2.17	$1.88	$123.59万	$1.52亿	-7.37%