Kusama

KSM · 美元计价

$3.52

-3.30% ≈ ￥23.232 (-$0.12)

更新于 2026-10-30 16:30:04

24H 最高$3.84

24H 最低$3.33

今日开盘$3.64

24H 成交量$25.38万

流通市值$7,283.77万

24H 涨跌额(-$0.12)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
578	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
346	DYMDymension	$0.01588	$0.01792	$0.01484	$74.19万	$1,207.73万	-7.08%
627	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
534	PORTOFC Porto	$0.413	$0.438	$0.387	$32.06万	$492.66万	-0.96%
341	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$75.05万	$702.10万	-5.22%
231	GENIUSGenius	$0.3008	$0.3334	$0.2944	$146.32万	$1.07亿	-9.53%
506	POWRPowerledger	$0.0516	$0.058	$0.049	$37.23万	$3,173.58万	-3.01%
335	EDENOpenEden	$0.05075	$0.05613	$0.0471	$77.64万	$2,175.90万	-4.10%
274	RVNRavencoin	$0.001364	$0.00149	$0.001257	$103.81万	$2,451.39万	-3.47%
36	AVAXAvalanche	$8.49	$9.09	$8.00	$2,614.92万	$39.98亿	-2.29%
411	PUNDIXPundi X	$0.102	$0.105	$0.0942	$57.55万	$2,693.87万	2.10%
255	ONEONEchain	$0.001173	$0.00132	$0.001123	$120.39万	$1,933.24万	-4.87%
684	VSTBVSTB	$137.66	$144.46	$137.00	$4.17万	—	-2.90%
479	MAVMaverick Protocol	$0.00879	$0.00967	$0.00838	$42.65万	$1,125.26万	-6.49%
103	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$542.20万	$2.82亿	-4.29%
612	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.78万	$804.77万	0.44%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
119	AIArtificial Inu	$0.0177	$0.0201	$0.017	$391.69万	$250.45万	-11.94%
242	NEO小蚁	$1.958	$2.17	$1.88	$132.73万	$1.52亿	-5.14%