South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.7

-11.03% ≈ ￥77.22 (-$1.45)

更新于 2026-10-30 05:45:01

24H 最高$13.66

24H 最低$11.56

今日开盘$13.15

24H 成交量$786.13万

流通市值$1,283.49万

24H 涨跌额(-$1.45)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
333	DYMDymension	$0.01632	$0.0182	$0.01592	$59.21万	$1,207.73万	-9.83%
600	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
556	PORTOFC Porto	$0.415	$0.438	$0.413	$22.51万	$492.66万	-4.38%
331	PSGParis Saint-Germain Fan Token	$0.392	$0.431	$0.387	$59.94万	$702.10万	-4.62%
158	GENIUSGenius	$0.3084	$0.3439	$0.3031	$194.07万	$1.07亿	-5.17%
631	POWRPowerledger	$0.0538	$0.0561	$0.0523	$14.24万	$3,173.58万	-1.28%
364	EDENOpenEden	$0.05063	$0.05613	$0.04962	$53.31万	$2,175.90万	-8.94%
222	RVNRavencoin	$0.00135	$0.001502	$0.001315	$108.79万	$2,451.39万	-9.03%
34	AVAXAvalanche	$8.466	$9.09	$8.26	$2,120.44万	$39.98亿	-6.24%
511	PUNDIXPundi X	$0.0993	$0.105	$0.097	$29.98万	$2,693.87万	-4.70%
189	ONEONEchain	$0.00119	$0.001327	$0.00115	$144.01万	$1,933.24万	-10.12%
682	VSTBVSTB	$138	$144.46	$138.00	$4.29万	—	-2.96%
467	MAVMaverick Protocol	$0.00894	$0.00984	$0.0088	$36.12万	$1,125.26万	-8.87%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000282	$413.48万	$2.82亿	-9.72%
412	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$44.13万	$804.77万	0.09%
610	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
29	AIArtificial Inu	$0.0186	$0.0202	$0.0186	$2,686.55万	$250.45万	-6.06%
237	NEO小蚁	$2	$2.17	$1.94	$97.43万	$1.52亿	-6.80%