Kyber Network Crystal

KNC · 美元计价

$0.1116

-4.29% ≈ ￥0.73656 (-$0.01)

更新于 2026-10-30 10:30:01

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1166

24H 成交量$42.16万

流通市值$2,494.13万

24H 涨跌额(-$0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
314	DYMDymension	$0.01552	$0.01792	$0.01484	$78.10万	$1,207.73万	-10.60%
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
554	PORTOFC Porto	$0.403	$0.438	$0.387	$26.84万	$492.66万	-6.06%
333	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$74.12万	$702.10万	-8.13%
174	GENIUSGenius	$0.3065	$0.3439	$0.2944	$209.99万	$1.07亿	-5.49%
595	POWRPowerledger	$0.0524	$0.058	$0.0505	$20.59万	$3,173.58万	-0.38%
329	EDENOpenEden	$0.04845	$0.05613	$0.0471	$74.78万	$2,175.90万	-10.46%
249	RVNRavencoin	$0.00136	$0.00149	$0.001257	$115.36万	$2,451.39万	-6.59%
35	AVAXAvalanche	$8.335	$9.09	$8.00	$2,551.52万	$39.98亿	-3.47%
433	PUNDIXPundi X	$0.0983	$0.105	$0.0942	$48.45万	$2,693.87万	-2.48%
219	ONEONEchain	$0.001181	$0.00132	$0.001123	$144.39万	$1,933.24万	-4.45%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.34万	—	-2.30%
466	MAVMaverick Protocol	$0.00866	$0.00967	$0.00838	$41.64万	$1,125.26万	-9.03%
99	BONKBonk	$0.00000283	$0.00000326	$0.00000263	$542.44万	$2.82亿	-7.21%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.21万	$804.77万	0.12%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,815.75万	$250.45万	-13.00%
240	NEO小蚁	$1.929	$2.17	$1.88	$123.51万	$1.52亿	-6.77%