KernelDAO

KERNEL · 美元计价

$0.0449

-4.67% ≈ ￥0.29634 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.0481

24H 最低$0.0445

今日开盘$0.0471

24H 成交量$44.07万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
555	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
333	DYMDymension	$0.0161	$0.01804	$0.01592	$64.21万	$1,207.73万	-10.41%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
553	PORTOFC Porto	$0.408	$0.438	$0.406	$24.18万	$492.66万	-6.64%
321	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.378	$66.89万	$702.10万	-7.99%
165	GENIUSGenius	$0.3101	$0.3439	$0.3031	$191.25万	$1.07亿	-5.77%
629	POWRPowerledger	$0.0527	$0.0561	$0.0523	$15.29万	$3,173.58万	-3.13%
354	EDENOpenEden	$0.0504	$0.05613	$0.0496	$57.55万	$2,175.90万	-8.71%
227	RVNRavencoin	$0.001357	$0.001502	$0.001315	$109.62万	$2,451.39万	-9.05%
34	AVAXAvalanche	$8.359	$9.09	$8.26	$2,343.93万	$39.98亿	-7.32%
477	PUNDIXPundi X	$0.0981	$0.105	$0.097	$35.56万	$2,693.87万	-5.94%
192	ONEONEchain	$0.001191	$0.00132	$0.00115	$146.05万	$1,933.24万	-8.95%
684	VSTBVSTB	$137.53	$144.46	$137.53	$4.33万	—	-2.87%
460	MAVMaverick Protocol	$0.00881	$0.00984	$0.00872	$38.78万	$1,125.26万	-9.92%
99	BONKBonk	$0.00000284	$0.00000326	$0.00000278	$463.97万	$2.82亿	-10.41%
528	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$28.81万	$804.77万	0.04%
623	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
31	AIArtificial Inu	$0.0174	$0.0202	$0.0174	$2,510.26万	$250.45万	-11.68%
235	NEO小蚁	$1.993	$2.17	$1.94	$105.11万	$1.52亿	-6.83%