Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
354	DYMDymension	$0.01736	$0.01836	$0.01697	$46.76万	$1,207.73万	-3.29%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
558	PORTOFC Porto	$0.432	$0.438	$0.414	$18.84万	$492.66万	0.23%
324	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.19万	$702.10万	-1.22%
150	GENIUSGenius	$0.3153	$0.3439	$0.3146	$176.89万	$1.07亿	-1.32%
606	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.01万	$3,173.58万	2.41%
404	EDENOpenEden	$0.05345	$0.05735	$0.05262	$37.29万	$2,175.90万	-2.03%
143	RVNRavencoin	$0.001438	$0.001597	$0.001404	$188.27万	$2,451.39万	-8.81%
35	AVAXAvalanche	$8.817	$9.16	$8.56	$1,636.36万	$39.98亿	-1.55%
563	PUNDIXPundi X	$0.1029	$0.1056	$0.0993	$18.48万	$2,693.87万	-1.15%
175	ONEONEchain	$0.001267	$0.001336	$0.001193	$132.72万	$1,933.24万	-2.61%
685	VSTBVSTB	$140.19	$145.05	$140.19	$3.78万	—	-3.27%
484	MAVMaverick Protocol	$0.00956	$0.00997	$0.00935	$26.55万	$1,125.26万	-2.05%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$354.11万	$2.82亿	0.65%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.87万	$804.77万	0.05%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,699.18万	$250.45万	-1.02%
261	NEO小蚁	$2.107	$2.17	$2.06	$72.83万	$1.52亿	-0.89%