Kava

KAVA · 美元计价

$0.0679

-2.29% ≈ ￥0.44814 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06949

24H 成交量$108.89万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
315	DYMDymension	$0.01542	$0.01792	$0.01484	$77.94万	$1,207.73万	-11.53%
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
555	PORTOFC Porto	$0.399	$0.438	$0.387	$26.69万	$492.66万	-7.43%
333	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$74.12万	$702.10万	-8.13%
174	GENIUSGenius	$0.3052	$0.3439	$0.2944	$210.46万	$1.07亿	-6.03%
596	POWRPowerledger	$0.0524	$0.058	$0.0505	$20.59万	$3,173.58万	-0.38%
331	EDENOpenEden	$0.04849	$0.05613	$0.0471	$74.56万	$2,175.90万	-10.88%
249	RVNRavencoin	$0.00136	$0.00149	$0.001257	$115.34万	$2,451.39万	-6.91%
35	AVAXAvalanche	$8.301	$9.09	$8.00	$2,552.99万	$39.98亿	-4.42%
434	PUNDIXPundi X	$0.0985	$0.105	$0.0942	$48.14万	$2,693.87万	-2.28%
219	ONEONEchain	$0.001176	$0.00132	$0.001123	$144.58万	$1,933.24万	-5.62%
684	VSTBVSTB	$137.28	$144.46	$137.00	$4.33万	—	-2.45%
465	MAVMaverick Protocol	$0.00863	$0.00967	$0.00838	$41.61万	$1,125.26万	-9.82%
99	BONKBonk	$0.00000281	$0.00000326	$0.00000263	$542.64万	$2.82亿	-8.77%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.21万	$804.77万	0.12%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,856.27万	$250.45万	-12.56%
239	NEO小蚁	$1.925	$2.17	$1.88	$123.54万	$1.52亿	-7.05%