KAITO

KAITO · 美元计价

$0.2287

-8.34% ≈ ￥1.5094 (-$0.02)

更新于 2026-10-30 11:25:02

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.2495

24H 成交量$138.16万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
321	DYMDymension	$0.0155	$0.01792	$0.01484	$77.20万	$1,207.73万	-10.56%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
554	PORTOFC Porto	$0.405	$0.438	$0.387	$27.11万	$492.66万	-4.93%
340	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$73.24万	$702.10万	-7.20%
180	GENIUSGenius	$0.3063	$0.3439	$0.2944	$205.24万	$1.07亿	-5.73%
595	POWRPowerledger	$0.0519	$0.058	$0.0505	$20.61万	$3,173.58万	-1.14%
336	EDENOpenEden	$0.04832	$0.05613	$0.0471	$74.81万	$2,175.90万	-10.05%
257	RVNRavencoin	$0.00133	$0.00149	$0.001257	$114.74万	$2,451.39万	-9.34%
35	AVAXAvalanche	$8.363	$9.09	$8.00	$2,517.96万	$39.98亿	-2.65%
433	PUNDIXPundi X	$0.097	$0.105	$0.0942	$48.91万	$2,693.87万	-3.77%
229	ONEONEchain	$0.001167	$0.00132	$0.001123	$141.88万	$1,933.24万	-4.42%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.57%
471	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.46万	$1,125.26万	-9.17%
100	BONKBonk	$0.00000281	$0.00000326	$0.00000263	$539.23万	$2.82亿	-7.57%
573	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.11万	$804.77万	0.31%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,803.11万	$250.45万	-13.93%
247	NEO小蚁	$1.929	$2.17	$1.88	$122.87万	$1.52亿	-6.41%