io.net

IO · 美元计价

$0.1326

-8.55% ≈ ￥0.87516 (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高$0.1529

24H 最低$0.1245

今日开盘$0.145

24H 成交量$220.66万

流通市值$6,290.66万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
349	DYMDymension	$0.01597	$0.01792	$0.01484	$72.91万	$1,207.73万	-6.66%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
563	PORTOFC Porto	$0.416	$0.438	$0.387	$26.78万	$492.66万	-2.35%
347	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$73.22万	$702.10万	-4.22%
218	GENIUSGenius	$0.3009	$0.3334	$0.2944	$156.42万	$1.07亿	-8.74%
516	POWRPowerledger	$0.0514	$0.058	$0.049	$34.91万	$3,173.58万	-3.20%
327	EDENOpenEden	$0.05092	$0.05613	$0.0471	$78.56万	$2,175.90万	-5.00%
266	RVNRavencoin	$0.001371	$0.00149	$0.001257	$107.66万	$2,451.39万	-3.18%
36	AVAXAvalanche	$8.597	$9.09	$8.00	$2,575.42万	$39.98亿	-1.01%
417	PUNDIXPundi X	$0.1	$0.105	$0.0942	$56.20万	$2,693.87万	0.30%
255	ONEONEchain	$0.001192	$0.00132	$0.001123	$120.50万	$1,933.24万	-1.49%
683	VSTBVSTB	$137.9	$144.46	$137.00	$4.24万	—	-2.58%
475	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.75万	$1,125.26万	-6.81%
100	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$562.32万	$2.82亿	-3.95%
605	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$20.21万	$804.77万	0.21%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
51	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,571.03万	$250.45万	-11.11%
243	NEO小蚁	$1.969	$2.17	$1.88	$131.58万	$1.52亿	-4.74%