GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$10.22

-44.03% ≈ ￥67.452 (-$8.04)

更新于 2026-10-30 06:30:02

24H 最高$18.42

24H 最低$9.68

今日开盘$18.26

24H 成交量$299.67万

流通市值$345.61万

24H 涨跌额(-$8.04)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
551	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
334	DYMDymension	$0.01616	$0.01806	$0.01592	$62.33万	$1,207.73万	-10.22%
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
550	PORTOFC Porto	$0.41	$0.438	$0.406	$23.59万	$492.66万	-5.96%
322	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.379	$64.51万	$702.10万	-6.55%
160	GENIUSGenius	$0.3084	$0.3439	$0.3031	$192.53万	$1.07亿	-6.29%
629	POWRPowerledger	$0.0533	$0.0561	$0.0523	$14.89万	$3,173.58万	-2.20%
357	EDENOpenEden	$0.05029	$0.05613	$0.0496	$56.88万	$2,175.90万	-9.18%
223	RVNRavencoin	$0.001357	$0.001502	$0.001315	$109.54万	$2,451.39万	-8.13%
34	AVAXAvalanche	$8.354	$9.09	$8.26	$2,245.26万	$39.98亿	-7.20%
500	PUNDIXPundi X	$0.0977	$0.105	$0.097	$32.03万	$2,693.87万	-6.24%
189	ONEONEchain	$0.001191	$0.00132	$0.00115	$145.90万	$1,933.24万	-8.95%
682	VSTBVSTB	$138.1	$144.46	$137.85	$4.34万	—	-2.69%
461	MAVMaverick Protocol	$0.00881	$0.00984	$0.00872	$37.73万	$1,125.26万	-10.01%
102	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$431.98万	$2.82亿	-11.29%
419	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.08万	$804.77万	0.07%
616	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
30	AIArtificial Inu	$0.0179	$0.0202	$0.0179	$2,560.95万	$250.45万	-9.14%
240	NEO小蚁	$1.993	$2.17	$1.94	$99.24万	$1.52亿	-7.17%