HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
551	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
333	DYMDymension	$0.01609	$0.01807	$0.01592	$61.62万	$1,207.73万	-10.96%
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
554	PORTOFC Porto	$0.408	$0.438	$0.406	$23.16万	$492.66万	-6.64%
329	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.38	$62.71万	$702.10万	-7.77%
160	GENIUSGenius	$0.3105	$0.3439	$0.3031	$194.35万	$1.07亿	-5.13%
628	POWRPowerledger	$0.0531	$0.0561	$0.0523	$14.80万	$3,173.58万	-2.75%
357	EDENOpenEden	$0.04998	$0.05613	$0.0496	$55.77万	$2,175.90万	-9.70%
220	RVNRavencoin	$0.001346	$0.001502	$0.001315	$110.29万	$2,451.39万	-9.30%
34	AVAXAvalanche	$8.383	$9.09	$8.26	$2,196.88万	$39.98亿	-7.11%
505	PUNDIXPundi X	$0.0978	$0.105	$0.097	$31.21万	$2,693.87万	-6.14%
188	ONEONEchain	$0.00119	$0.00132	$0.00115	$145.50万	$1,933.24万	-9.30%
682	VSTBVSTB	$138	$144.46	$138.00	$4.35万	—	-2.74%
462	MAVMaverick Protocol	$0.00879	$0.00984	$0.00872	$37.46万	$1,125.26万	-10.31%
102	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$425.82万	$2.82亿	-11.01%
418	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.08万	$804.77万	0.07%
614	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
29	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,565.85万	$250.45万	-8.63%
240	NEO小蚁	$1.988	$2.17	$1.94	$97.91万	$1.52亿	-7.19%