Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 05:25:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
548	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
332	DYMDymension	$0.01652	$0.0182	$0.01592	$59.35万	$1,207.73万	-9.18%
596	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
559	PORTOFC Porto	$0.421	$0.438	$0.413	$21.76万	$492.66万	-3.66%
331	PSGParis Saint-Germain Fan Token	$0.394	$0.431	$0.387	$59.41万	$702.10万	-4.60%
157	GENIUSGenius	$0.3092	$0.3439	$0.3031	$194.13万	$1.07亿	-5.04%
632	POWRPowerledger	$0.0542	$0.0561	$0.0523	$13.93万	$3,173.58万	-0.55%
372	EDENOpenEden	$0.05112	$0.05613	$0.04962	$51.80万	$2,175.90万	-8.83%
216	RVNRavencoin	$0.001365	$0.001502	$0.001315	$110.77万	$2,451.39万	-8.39%
34	AVAXAvalanche	$8.55	$9.09	$8.26	$2,078.45万	$39.98亿	-5.39%
511	PUNDIXPundi X	$0.0994	$0.105	$0.097	$29.46万	$2,693.87万	-5.24%
186	ONEONEchain	$0.001206	$0.001327	$0.00115	$143.67万	$1,933.24万	-8.91%
684	VSTBVSTB	$138.43	$144.46	$138.18	$4.10万	—	-2.38%
464	MAVMaverick Protocol	$0.00899	$0.00984	$0.0088	$36.08万	$1,125.26万	-8.64%
101	BONKBonk	$0.00000292	$0.00000326	$0.00000282	$417.50万	$2.82亿	-8.46%
409	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$44.02万	$804.77万	0.13%
609	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
29	AIArtificial Inu	$0.0188	$0.0202	$0.0186	$2,685.42万	$250.45万	-5.05%
238	NEO小蚁	$2.018	$2.17	$1.94	$96.67万	$1.52亿	-5.66%