GPROB
GPROB · 美元计价
$0.99
-4.81%
≈ ￥6.534
(-$0.05)
更新于 2026-10-30 07:55:02
24H 最高$1.04
24H 最低$0.99
今日开盘$1.04
24H 成交量$2.73万
流通市值—
24H 涨跌额(-$0.05)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 557 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 334 |
DYMDymension
|
$0.01596 | $0.01804 | $0.01592 | $65.03万 | $1,207.73万 | -11.14% |
| 609 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 549 |
PORTOFC Porto
|
$0.402 | $0.438 | $0.402 | $25.00万 | $492.66万 | -7.59% |
| 322 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.431 | $0.378 | $67.89万 | $702.10万 | -8.01% |
| 163 |
GENIUSGenius
|
$0.3082 | $0.3439 | $0.3031 | $194.30万 | $1.07亿 | -6.44% |
| 625 |
POWRPowerledger
|
$0.0526 | $0.0561 | $0.0523 | $15.86万 | $3,173.58万 | -2.95% |
| 358 |
EDENOpenEden
|
$0.05008 | $0.05613 | $0.0496 | $57.90万 | $2,175.90万 | -9.54% |
| 229 |
RVNRavencoin
|
$0.001351 | $0.001502 | $0.001315 | $109.87万 | $2,451.39万 | -9.81% |
| 33 |
AVAXAvalanche
|
$8.3 | $9.09 | $8.24 | $2,398.56万 | $39.98亿 | -7.79% |
| 476 |
PUNDIXPundi X
|
$0.0968 | $0.105 | $0.0966 | $36.73万 | $2,693.87万 | -7.10% |
| 194 |
ONEONEchain
|
$0.001186 | $0.00132 | $0.00115 | $146.39万 | $1,933.24万 | -9.26% |
| 684 |
VSTBVSTB
|
$137.58 | $144.46 | $137.53 | $4.32万 | — | -3.07% |
| 459 |
MAVMaverick Protocol
|
$0.00874 | $0.00984 | $0.00872 | $38.91万 | $1,125.26万 | -10.73% |
| 97 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000278 | $473.26万 | $2.82亿 | -10.76% |
| 529 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $28.71万 | $804.77万 | 0.12% |
| 622 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 32 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.0174 | $2,501.98万 | $250.45万 | -11.17% |
| 235 |
NEO小蚁
|
$1.971 | $2.17 | $1.94 | $106.90万 | $1.52亿 | -7.73% |
相关站点
共 40 个
Sei - 加密货币行情
达世币 - 数字货币市值
Chainlink - BTC行情
Nillion - 以太坊ETH价格
Celestia - BTC行情
Bonk - BTC行情
BFUSD - 加密货币行情
Artificial Inu - 比特币
比特现金 - 加密货币行情
RWUSD - 比特币行情
比特现金 - BTC行情
狗币 - 加密货币行情
恒星币 - 币种排行
World Liberty - 以太坊ETH价格
Pepe - 数字货币市值
Quant - 比特币
恒星币 - 币种排行
PancakeSwap - 以太坊ETH价格
Zama - 比特币
Pump.fun - 比特币行情
Ondo - 数字货币市值
USD1 - 以太坊ETH价格
First Digital - 加密货币行情
Ethena - 比特币行情
NEAR Protocol - 比特币
牛来 - 加密货币行情
Artificial Inu - 比特币
Caldera - 数字货币市值
Ripple USD - BTC行情
以太坊 - BTC行情
Particle - 加密货币行情
Bonk - 以太坊ETH价格
Initia - 以太坊ETH价格
Aster - 币种排行
狗币 - 以太坊ETH价格
Nillion - 比特币行情
Avalanche - 数字货币市值
Aster - 比特币
Avalanche - 加密货币行情
Official Trump - 以太坊ETH价格