Falcon Finance

FF · 美元计价

$0.094

-0.42% ≈ ￥0.6204 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.09781

24H 最低$0.09347

今日开盘$0.0944

24H 成交量$270.20万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
356	DYMDymension	$0.01726	$0.01836	$0.01697	$45.70万	$1,207.73万	-4.16%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
552	PORTOFC Porto	$0.428	$0.438	$0.414	$19.40万	$492.66万	-0.70%
326	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$51.98万	$702.10万	-1.70%
149	GENIUSGenius	$0.3135	$0.3439	$0.3126	$176.75万	$1.07亿	-2.37%
609	POWRPowerledger	$0.0554	$0.0561	$0.0525	$13.64万	$3,173.58万	2.97%
397	EDENOpenEden	$0.0532	$0.05735	$0.05262	$37.68万	$2,175.90万	-4.69%
168	RVNRavencoin	$0.001437	$0.001582	$0.001404	$142.14万	$2,451.39万	-9.17%
35	AVAXAvalanche	$8.816	$9.16	$8.56	$1,624.81万	$39.98亿	-1.42%
557	PUNDIXPundi X	$0.1035	$0.1056	$0.0993	$18.91万	$2,693.87万	-1.15%
176	ONEONEchain	$0.001265	$0.001336	$0.001193	$130.85万	$1,933.24万	-2.92%
685	VSTBVSTB	$140.51	$144.59	$140.19	$3.74万	—	-2.82%
468	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$28.48万	$1,125.26万	-2.36%
99	BONKBonk	$0.00000311	$0.00000326	$0.000003	$350.93万	$2.82亿	-0.32%
366	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$43.85万	$804.77万	0.37%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
24	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,697.93万	$250.45万	-2.03%
263	NEO小蚁	$2.103	$2.17	$2.06	$71.86万	$1.52亿	-1.27%