SynFutures

F · 美元计价

$0.003016

0.77% ≈ ￥0.019906 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.002993

24H 成交量$24.41万

流通市值$1,536.12万

24H 涨跌额($0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
357	DYMDymension	$0.01769	$0.01836	$0.01697	$45.61万	$1,207.73万	-0.39%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.29万	$492.66万	1.87%
327	PSGParis Saint-Germain Fan Token	$0.408	$0.431	$0.4	$51.73万	$702.10万	0.49%
122	GENIUSGenius	$0.3164	$0.3439	$0.3142	$252.13万	$1.07亿	-2.20%
596	POWRPowerledger	$0.0557	$0.0561	$0.0525	$14.83万	$3,173.58万	3.72%
396	EDENOpenEden	$0.05548	$0.05735	$0.05262	$38.17万	$2,175.90万	3.62%
125	RVNRavencoin	$0.001478	$0.0016	$0.001404	$248.96万	$2,451.39万	0.14%
35	AVAXAvalanche	$8.922	$9.16	$8.56	$1,675.38万	$39.98亿	1.01%
575	PUNDIXPundi X	$0.1043	$0.1056	$0.0993	$17.37万	$2,693.87万	0.58%
178	ONEONEchain	$0.001293	$0.001336	$0.001193	$129.90万	$1,933.24万	1.10%
687	VSTBVSTB	$141.83	$145.05	$140.69	$3.32万	—	-1.69%
512	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$23.27万	$1,125.26万	-2.07%
98	BONKBonk	$0.00000317	$0.00000326	$0.000003	$350.77万	$2.82亿	3.60%
363	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.97万	$804.77万	0.13%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,701.05万	$250.45万	-0.51%
266	NEO小蚁	$2.137	$2.17	$2.06	$71.60万	$1.52亿	2.20%