DUSK

DUSK · 美元计价

$0.0976

-11.99% ≈ ￥0.64416 (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1109

24H 成交量$226.56万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
545	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
330	DYMDymension	$0.01641	$0.01822	$0.01592	$59.08万	$1,207.73万	-9.49%
594	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
568	PORTOFC Porto	$0.415	$0.438	$0.413	$20.88万	$492.66万	-4.82%
332	PSGParis Saint-Germain Fan Token	$0.391	$0.431	$0.387	$58.69万	$702.10万	-5.33%
157	GENIUSGenius	$0.3077	$0.3439	$0.3031	$193.11万	$1.07亿	-5.24%
634	POWRPowerledger	$0.0539	$0.0561	$0.0523	$13.68万	$3,173.58万	-0.92%
376	EDENOpenEden	$0.05115	$0.05629	$0.04962	$50.15万	$2,175.90万	-8.63%
214	RVNRavencoin	$0.001361	$0.001502	$0.001315	$111.13万	$2,451.39万	-8.84%
33	AVAXAvalanche	$8.446	$9.09	$8.26	$2,028.28万	$39.98亿	-6.30%
514	PUNDIXPundi X	$0.099	$0.1051	$0.097	$29.11万	$2,693.87万	-5.62%
186	ONEONEchain	$0.001196	$0.001327	$0.00115	$142.87万	$1,933.24万	-9.60%
684	VSTBVSTB	$139	$144.46	$138.18	$4.11万	—	-2.43%
463	MAVMaverick Protocol	$0.009	$0.00986	$0.0088	$35.64万	$1,125.26万	-8.26%
101	BONKBonk	$0.00000289	$0.00000326	$0.00000282	$417.10万	$2.82亿	-10.25%
407	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.04万	$804.77万	0.11%
608	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
28	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,684.32万	$250.45万	-5.03%
236	NEO小蚁	$2.009	$2.17	$1.94	$95.57万	$1.52亿	-6.34%