Polkadot

DOT · 美元计价

$0.999

0.60% ≈ ￥6.5934 ($0.01)

更新于 2026-10-30 01:40:07

24H 最高$1.04

24H 最低$0.963

今日开盘$0.993

24H 成交量$516.26万

流通市值$771.35万

24H 涨跌额($0.01)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
358	DYMDymension	$0.01759	$0.01836	$0.01697	$45.56万	$1,207.73万	-1.12%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.37万	$492.66万	2.11%
326	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$52.21万	$702.10万	0.00%
139	GENIUSGenius	$0.3167	$0.3439	$0.3142	$208.86万	$1.07亿	-2.19%
597	POWRPowerledger	$0.0556	$0.0561	$0.0525	$14.79万	$3,173.58万	2.96%
400	EDENOpenEden	$0.05514	$0.05735	$0.05262	$37.62万	$2,175.90万	1.85%
124	RVNRavencoin	$0.001476	$0.0016	$0.001404	$248.21万	$2,451.39万	-0.34%
34	AVAXAvalanche	$8.892	$9.16	$8.56	$1,689.69万	$39.98亿	0.66%
574	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$17.49万	$2,693.87万	0.29%
176	ONEONEchain	$0.00129	$0.001336	$0.001193	$130.40万	$1,933.24万	0.55%
687	VSTBVSTB	$141.6	$145.05	$140.69	$3.32万	—	-1.87%
513	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$23.23万	$1,125.26万	-2.07%
98	BONKBonk	$0.00000317	$0.00000326	$0.000003	$352.52万	$2.82亿	3.93%
363	KGSTKyrgyz Som Stablecoin	$0.011269	$0.01134	$0.011214	$43.95万	$804.77万	0.37%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,699.40万	$250.45万	-1.52%
266	NEO小蚁	$2.14	$2.17	$2.06	$71.36万	$1.52亿	2.39%