CRMB

CRMB · 美元计价

$229.06

-0.22% ≈ ￥1511.8 (-$0.51)

更新于 2026-10-30 07:45:01

24H 最高$233.88

24H 最低$225.55

今日开盘$229.57

24H 成交量$2.11万

流通市值—

24H 涨跌额(-$0.51)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
556	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
332	DYMDymension	$0.01602	$0.01804	$0.01592	$64.47万	$1,207.73万	-10.75%
609	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
553	PORTOFC Porto	$0.407	$0.438	$0.406	$24.42万	$492.66万	-6.87%
320	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.378	$67.68万	$702.10万	-7.99%
164	GENIUSGenius	$0.3082	$0.3439	$0.3031	$192.99万	$1.07亿	-6.01%
629	POWRPowerledger	$0.0528	$0.0561	$0.0523	$15.47万	$3,173.58万	-2.58%
357	EDENOpenEden	$0.05017	$0.05613	$0.0496	$57.57万	$2,175.90万	-9.73%
229	RVNRavencoin	$0.001356	$0.001502	$0.001315	$109.27万	$2,451.39万	-9.54%
33	AVAXAvalanche	$8.311	$9.09	$8.26	$2,358.09万	$39.98亿	-7.74%
476	PUNDIXPundi X	$0.0973	$0.105	$0.097	$36.02万	$2,693.87万	-6.71%
193	ONEONEchain	$0.001187	$0.00132	$0.00115	$146.06万	$1,933.24万	-9.11%
684	VSTBVSTB	$137.58	$144.46	$137.53	$4.33万	—	-3.03%
459	MAVMaverick Protocol	$0.00876	$0.00984	$0.00872	$38.82万	$1,125.26万	-10.43%
98	BONKBonk	$0.00000282	$0.00000326	$0.00000278	$467.06万	$2.82亿	-10.76%
528	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$28.70万	$804.77万	0.04%
622	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
32	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,501.58万	$250.45万	-10.66%
236	NEO小蚁	$1.978	$2.17	$1.94	$106.19万	$1.52亿	-7.31%