CoW Protocol

COW · 美元计价

$0.1148

-8.45% ≈ ￥0.75768 (-$0.01)

更新于 2026-10-30 09:40:02

24H 最高$0.1284

24H 最低$0.1115

今日开盘$0.1254

24H 成交量$25.68万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
317	DYMDymension	$0.0154	$0.01792	$0.01484	$78.19万	$1,207.73万	-13.14%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
556	PORTOFC Porto	$0.397	$0.438	$0.387	$27.05万	$492.66万	-8.74%
339	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.83万	$702.10万	-10.22%
172	GENIUSGenius	$0.3038	$0.3439	$0.2944	$212.29万	$1.07亿	-6.92%
591	POWRPowerledger	$0.0519	$0.058	$0.0505	$21.16万	$3,173.58万	-2.99%
334	EDENOpenEden	$0.04817	$0.05613	$0.0471	$73.96万	$2,175.90万	-12.43%
245	RVNRavencoin	$0.001334	$0.00149	$0.001257	$119.47万	$2,451.39万	-9.31%
32	AVAXAvalanche	$8.227	$9.09	$8.00	$2,725.66万	$39.98亿	-7.10%
439	PUNDIXPundi X	$0.0973	$0.105	$0.0942	$47.31万	$2,693.87万	-5.53%
209	ONEONEchain	$0.001173	$0.00132	$0.001123	$153.14万	$1,933.24万	-7.78%
684	VSTBVSTB	$137	$144.46	$137.00	$4.36万	—	-3.24%
469	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.46万	$1,125.26万	-10.67%
98	BONKBonk	$0.00000277	$0.00000326	$0.00000263	$545.42万	$2.82亿	-11.78%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.76万	$804.77万	0.12%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
44	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,976.19万	$250.45万	-13.57%
237	NEO小蚁	$1.928	$2.17	$1.88	$124.68万	$1.52亿	-8.45%