Compound

COMP · 美元计价

$21.77

2.35% ≈ ￥143.682 ($0.50)

更新于 2026-10-30 02:25:02

24H 最高$21.98

24H 最低$21.03

今日开盘$21.27

24H 成交量$98.23万

流通市值$2.18亿

24H 涨跌额($0.50)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
354	DYMDymension	$0.01736	$0.01836	$0.01697	$46.90万	$1,207.73万	-2.47%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
555	PORTOFC Porto	$0.432	$0.438	$0.414	$19.15万	$492.66万	0.94%
325	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.21万	$702.10万	0.00%
145	GENIUSGenius	$0.3157	$0.3439	$0.3147	$183.38万	$1.07亿	-0.63%
606	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.21万	$3,173.58万	3.17%
406	EDENOpenEden	$0.05371	$0.05735	$0.05262	$37.12万	$2,175.90万	-0.52%
129	RVNRavencoin	$0.001445	$0.0016	$0.001404	$228.59万	$2,451.39万	-4.49%
35	AVAXAvalanche	$8.857	$9.16	$8.56	$1,645.49万	$39.98亿	-0.07%
562	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%
173	ONEONEchain	$0.001274	$0.001336	$0.001193	$132.56万	$1,933.24万	-0.93%
685	VSTBVSTB	$140.77	$145.05	$140.69	$3.87万	—	-2.15%
489	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$26.22万	$1,125.26万	-1.66%
99	BONKBonk	$0.00000313	$0.00000326	$0.000003	$352.83万	$2.82亿	1.95%
365	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$43.87万	$804.77万	0.11%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,699.81万	$250.45万	-1.02%
261	NEO小蚁	$2.115	$2.17	$2.06	$72.83万	$1.52亿	0.86%