COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-30 06:25:01

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
550	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
333	DYMDymension	$0.01619	$0.01806	$0.01592	$61.98万	$1,207.73万	-10.06%
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
551	PORTOFC Porto	$0.41	$0.438	$0.406	$23.52万	$492.66万	-6.18%
324	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.379	$63.96万	$702.10万	-7.04%
160	GENIUSGenius	$0.309	$0.3439	$0.3031	$192.39万	$1.07亿	-5.88%
628	POWRPowerledger	$0.0533	$0.0561	$0.0523	$14.89万	$3,173.58万	-2.02%
357	EDENOpenEden	$0.05034	$0.05613	$0.0496	$56.63万	$2,175.90万	-8.84%
222	RVNRavencoin	$0.001358	$0.001502	$0.001315	$109.69万	$2,451.39万	-8.18%
34	AVAXAvalanche	$8.407	$9.09	$8.26	$2,233.88万	$39.98亿	-6.57%
503	PUNDIXPundi X	$0.0979	$0.105	$0.097	$31.76万	$2,693.87万	-6.05%
188	ONEONEchain	$0.001193	$0.00132	$0.00115	$146.00万	$1,933.24万	-8.72%
682	VSTBVSTB	$138.1	$144.46	$137.85	$4.36万	—	-2.34%
462	MAVMaverick Protocol	$0.00884	$0.00984	$0.00872	$37.67万	$1,125.26万	-9.61%
102	BONKBonk	$0.00000284	$0.00000326	$0.00000278	$430.46万	$2.82亿	-10.69%
419	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.08万	$804.77万	0.07%
616	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
29	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,559.92万	$250.45万	-9.09%
240	NEO小蚁	$1.995	$2.17	$1.94	$99.17万	$1.52亿	-6.82%