USD.AI

CHIP · 美元计价

$0.04258

-10.36% ≈ ￥0.281028 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.05286

24H 最低$0.04041

今日开盘$0.0475

24H 成交量$640.91万

流通市值$1.03亿

24H 涨跌额(-$0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
349	DYMDymension	$0.01597	$0.01792	$0.01484	$73.02万	$1,207.73万	-6.94%
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
563	PORTOFC Porto	$0.417	$0.438	$0.387	$26.76万	$492.66万	-2.11%
347	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$73.22万	$702.10万	-4.22%
214	GENIUSGenius	$0.3017	$0.3346	$0.2944	$160.78万	$1.07亿	-9.83%
517	POWRPowerledger	$0.0512	$0.058	$0.049	$34.67万	$3,173.58万	-3.76%
327	EDENOpenEden	$0.05094	$0.05613	$0.0471	$78.24万	$2,175.90万	-4.87%
266	RVNRavencoin	$0.001367	$0.00149	$0.001257	$108.29万	$2,451.39万	-3.94%
36	AVAXAvalanche	$8.61	$9.09	$8.00	$2,575.46万	$39.98亿	-0.93%
419	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$55.50万	$2,693.87万	0.40%
255	ONEONEchain	$0.001191	$0.00132	$0.001123	$120.50万	$1,933.24万	-1.41%
684	VSTBVSTB	$138.14	$144.46	$137.00	$4.22万	—	-2.41%
475	MAVMaverick Protocol	$0.00878	$0.00967	$0.00838	$42.73万	$1,125.26万	-6.70%
100	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$562.02万	$2.82亿	-3.95%
604	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$20.31万	$804.77万	0.21%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
51	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,571.21万	$250.45万	-11.17%
242	NEO小蚁	$1.968	$2.17	$1.88	$131.65万	$1.52亿	-4.93%